Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,589.00p
   
  • Change Today:
    -18.50p
  • 52 Week High: 2,555.00p
  • 52 Week Low: 1,588.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.41m
  • Volume: 501,514
  • Market Cap: £35,378m
  • RiskGrade: 122
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 1,589.50p 1 £16 Buy O
10:48 1,589.20p 62 £985 Buy O
10:48 1,589.50p 2 £32 Buy O
10:48 1,589.00p 358 £5,689 Sell AT
10:48 1,589.00p 316 £5,021 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,615.00p 31,755 £512,843 Sell UT
09:38 1,607.71p 14,294 £229,806 Buy O
10:42 1,595.00p 14,000 £223,300 Sell O
09:32 1,608.50p 7,000 £112,595 Sell O
10:05 1,602.28p 6,209 £99,485 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page