Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

2,953.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 3,155.00
  • 52 Week Low: 2,007.00
  • Currency: UK Pounds
  • Shares Issued: 815.70m
  • Volume: 6,947,585
  • Market Cap: £24,088m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:07 2,938.00p 5 £147 Buy O
20-Jun-2025 16:09 2,936.00p 0 £0 Buy O
20-Jun-2025 15:02 2,937.00p 1 £29 Buy O
20-Jun-2025 15:02 2,938.00p 1 £29 Buy O
20-Jun-2025 15:01 2,939.00p 1 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 2,953.00p 5,500,926 £162,442,349 Buy PC
20-Jun-2025 10:15 2,980.00p 278,427 £8,297,124 Sell NK
20-Jun-2025 16:45 2,953.00p 272,162 £8,036,944 Buy O
20-Jun-2025 16:35 2,953.00p 126,890 £3,747,062 Unknown
20-Jun-2025 16:35 2,953.00p 126,890 £3,747,062 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page