Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

78.66p
   
  • Change Today:
      2.26p
  • 52 Week High: 78.90
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,890m
  • Volume: 41,405,118
  • Market Cap: £47,110m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 78.70p 13 £10 Buy O
10:03 78.66p 12,407 £9,759 Unknown O
10:03 78.66p 12,407 £9,759 Unknown O
10:03 78.68p 43,711 £34,392 Buy O
10:03 78.64p 12,407 £9,757 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 78.30p 3,216,386 £2,518,430 Sell O
08:00 77.76p 3,040,239 £2,364,090 Buy UT
09:40 78.46p 1,000,000 £784,600 Buy AT
08:08 77.90p 1,000,000 £779,000 Sell O
08:11 77.85p 663,567 £516,587 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page