NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

504.60p
   
  • Change Today:
    -5.20p
  • 52 Week High: 532.80p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 8,092m
  • Volume: 25,655,505
  • Market Cap: £40,834m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:18 504.40p 0 £0 Sell O
25-Jun-2025 16:18 504.40p 0 £0 Sell O
25-Jun-2025 16:18 504.40p 0 £0 Sell O
25-Jun-2025 16:18 504.40p 0 £0 Sell O
25-Jun-2025 16:26 505.00p 2 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 504.60p 5,793,625 £29,234,632 Sell PC
25-Jun-2025 12:29 509.00p 5,576,351 £28,383,627 Buy O
25-Jun-2025 12:29 509.00p 5,576,351 £28,383,627 Buy O
25-Jun-2025 16:37 504.60p 823,437 £4,155,063 Sell O
25-Jun-2025 16:35 504.60p 606,691 £3,061,363 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page