Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

887.80p
   
  • Change Today:
      5.00p
  • 52 Week High: 896.00
  • 52 Week Low: 431.00
  • Currency: UK Pounds
  • Shares Issued: 8,458m
  • Volume: 25,800,487
  • Market Cap: £75,092m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:15 893.80p 0 £0 Sell O
20-Jun-2025 16:15 893.80p 0 £0 Sell O
20-Jun-2025 16:15 893.80p 1 £9 Sell O
20-Jun-2025 16:15 893.80p 0 £0 Sell O
20-Jun-2025 16:15 893.80p 1 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 887.80p 15,473,933 £137,377,581 Sell PC
20-Jun-2025 10:15 890.00p 2,756,637 £24,534,068 Buy NK
20-Jun-2025 16:36 888.12p 1,487,580 £13,211,437 Sell O
20-Jun-2025 16:35 887.80p 968,575 £8,599,009 Unknown
20-Jun-2025 16:35 887.80p 500,000 £4,439,000 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page