Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

403.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 403.60
  • 52 Week Low: 304.20
  • Currency: UK Pounds
  • Shares Issued: 6,597m
  • Volume: 1,648,686
  • Market Cap: £26,613m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 403.50p 0 £0 Buy O
10:07 403.40p 99 £399 Sell O
10:07 403.50p 24 £97 Buy O
10:06 403.40p 10 £40 Sell O
10:06 403.45p 746 £3,010 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 401.50p 40,428 £162,318 Sell UT
08:10 402.40p 32,628 £131,295 Sell AT
08:53 401.96p 23,890 £96,028 Buy O
08:01 401.21p 23,166 £92,943 Sell O
08:03 401.60p 20,429 £82,043 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page