Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

3.55p
   
  • Change Today:
      0.100p
  • 52 Week High: 4.30
  • 52 Week Low: 2.54
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 397,957
  • Market Cap: £8.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:26 3.53p 12,000 £423 Sell O
24-Jun-2025 15:57 3.85p 50,000 £1,925 Buy O
24-Jun-2025 15:39 3.85p 100,000 £3,850 Buy O
24-Jun-2025 15:34 3.50p 80,000 £2,800 Sell O
24-Jun-2025 15:27 3.24p 253 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:39 3.85p 100,000 £3,850 Buy O
24-Jun-2025 15:34 3.50p 80,000 £2,800 Sell O
24-Jun-2025 09:40 3.40p 62,435 £2,123 Sell O
24-Jun-2025 15:57 3.85p 50,000 £1,925 Buy O
24-Jun-2025 15:12 3.80p 25,000 £950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page