Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,563.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,302.00
  • Currency: UK Pounds
  • Shares Issued: 2,452.73m
  • Volume: 8,857,985
  • Market Cap: £111,918m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:55 4,562.00p 0 £0 Sell O
20-Jun-2025 16:00 4,567.00p 0 £0 Sell O
20-Jun-2025 15:32 4,565.00p 0 £0 Sell O
20-Jun-2025 15:32 4,565.00p 0 £0 Sell O
20-Jun-2025 15:31 4,566.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 4,563.00p 6,485,043 £295,912,519 Buy PC
20-Jun-2025 10:15 4,588.00p 701,295 £32,175,415 Sell NK
20-Jun-2025 16:36 4,563.00p 137,448 £6,271,752 Buy O
20-Jun-2025 16:35 4,563.00p 81,714 £3,728,610 Unknown
20-Jun-2025 16:35 4,563.00p 81,714 £3,728,610 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page