Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,651.00p
   
  • Change Today:
    -75.00p
  • 52 Week High: 3,383.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 48,844
  • Market Cap: £3,701.74m
  • RiskGrade: 108
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 2,650.60p 365 £9,675 Sell O
11:03 2,651.00p 57 £1,511 Buy AT
11:03 2,651.00p 73 £1,935 Buy AT
11:03 2,650.00p 106 £2,809 Buy AT
11:02 2,649.00p 250 £6,622 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 2,661.17p 3,740 £99,528 Buy O
08:55 2,664.99p 1,119 £29,821 Buy O
10:56 2,654.58p 1,074 £28,510 Buy O
10:35 2,662.24p 918 £24,439 Buy O
08:00 2,708.00p 761 £20,608 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page