De La Rue (DLAR)

Sector:

Support

Index:

FTSE Small Cap

130.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 130.00
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 196.43m
  • Volume: 957,056
  • Market Cap: £255.36m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:03 129.00p 47 £61 Sell O
20-Jun-2025 16:29 129.00p 47 £61 Sell O
20-Jun-2025 16:29 129.00p 47 £61 Sell AT
20-Jun-2025 16:26 129.10p 865 £1,117 Sell O
20-Jun-2025 16:25 129.00p 19 £24 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 12:53 129.25p 10,000 £12,925 Unknown O
20-Jun-2025 16:24 129.25p 8,240 £10,650 Unknown O
20-Jun-2025 14:16 129.00p 2,649 £3,417 Sell AT
20-Jun-2025 13:45 129.00p 2,622 £3,382 Sell AT
20-Jun-2025 13:57 129.00p 2,618 £3,377 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page