North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

321.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 120.91m
  • Volume: 120,509
  • Market Cap: £388.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 321.00p 1,585 £5,088 Sell PC
16:35 321.00p 1 £3 Unknown
16:35 321.00p 53 £170 Unknown
16:35 321.00p 115 £369 Unknown
16:35 321.00p 92 £295 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 320.00p 13,984 £44,749 Sell AT
09:14 320.00p 11,185 £35,792 Unknown AT
10:55 319.39p 10,600 £33,855 Buy O
14:16 321.18p 8,448 £27,133 Buy O
15:06 321.18p 7,000 £22,482 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page