JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,000.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,186.00p
  • 52 Week Low: 869.00p
  • Currency: UK Pounds
  • Shares Issued: 177.38m
  • Volume: 733,193
  • Market Cap: £1,773.82m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:48 1,000.00p 452 £4,520 Sell O
20-Jun-2025 16:47 999.48p 2,088 £20,869 Sell O
20-Jun-2025 16:42 1,000.20p 103,239 £1,032,596 Sell O
20-Jun-2025 16:36 1,000.00p 4,150 £41,500 Sell O
20-Jun-2025 16:35 1,000.00p 72,481 £724,810 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,000.00p 329,440 £3,294,400 Sell PC
20-Jun-2025 16:42 1,000.20p 103,239 £1,032,596 Sell O
20-Jun-2025 16:35 1,000.00p 72,481 £724,810 Sell O
20-Jun-2025 10:15 1,000.00p 58,341 £583,410 Buy NK
20-Jun-2025 16:35 1,000.00p 25,000 £250,000 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page