JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

 1,128.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,146.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 168.64m
  • Volume: 207,744
  • Market Cap: £1,902.26m
  • RiskGrade: 89
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 1,128.00p 16,795 £189,448 Sell PC
26-Feb-2026 16:35 1,128.00p 184 £2,076 Unknown
26-Feb-2026 16:35 1,128.00p 921 £10,389 Unknown
26-Feb-2026 16:35 1,128.00p 59 £666 Unknown
26-Feb-2026 16:35 1,128.00p 305 £3,440 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 1,128.00p 16,795 £189,448 Sell PC
26-Feb-2026 15:24 1,122.00p 12,271 £137,681 Buy AT
26-Feb-2026 15:36 1,122.00p 10,500 £117,810 Sell O
26-Feb-2026 11:53 1,127.22p 10,095 £113,793 Sell O
26-Feb-2026 10:30 1,134.20p 6,113 £69,334 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page