Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:48 | 530.00p | 775 | £4,108 | Sell | O |
20-Jun-2025 16:47 | 534.97p | 1,292 | £6,912 | Buy | O |
20-Jun-2025 16:39 | 530.11p | 51,840 | £274,809 | Sell | O |
20-Jun-2025 16:35 | 530.00p | 583,520 | £3,092,656 | Sell | PC |
20-Jun-2025 16:35 | 530.00p | 1,989 | £10,542 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:35 | 530.00p | 583,520 | £3,092,656 | Sell | PC |
20-Jun-2025 10:15 | 534.00p | 188,440 | £1,006,270 | Buy | NK |
20-Jun-2025 16:35 | 530.00p | 68,255 | £361,752 | Unknown | |
20-Jun-2025 16:39 | 530.11p | 51,840 | £274,809 | Sell | O |
20-Jun-2025 10:15 | 534.00p | 49,822 | £266,050 | Unknown |
You are here: research