Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

152.67p
   
  • Change Today:
    -0.33p
  • 52 Week High: 170.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 219.00m
  • Volume: 371,883
  • Market Cap: £334.34m
  • RiskGrade: 247
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 154.00p 6 £9 Buy O
10:53 152.13p 1,800 £2,738 Sell O
10:51 152.13p 1,323 £2,013 Sell O
09:51 154.50p 19,408 £29,985 Buy O
10:50 152.13p 5,000 £7,606 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 154.98p 25,000 £38,745 Buy O
08:04 154.40p 25,000 £38,600 Sell O
08:12 155.69p 20,000 £31,138 Buy O
08:00 154.00p 20,000 £30,800 Sell UT
08:43 155.90p 19,243 £30,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page