Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

342.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 374.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 530,307
  • Market Cap: £1,391.20m
  • RiskGrade: 82
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 342.50p 2,898 £9,926 Sell PT
26-Feb-2026 16:35 342.50p 206,812 £708,331 Sell PC
26-Feb-2026 16:35 342.50p 1 £3 Unknown
26-Feb-2026 16:35 342.50p 3,207 £10,984 Unknown
26-Feb-2026 16:35 342.50p 3,207 £10,984 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 342.50p 206,812 £708,331 Sell PC
26-Feb-2026 12:22 344.50p 30,000 £103,350 Buy O
26-Feb-2026 11:06 340.50p 18,775 £63,929 Unknown O
26-Feb-2026 16:29 345.00p 17,444 £60,182 Buy O
26-Feb-2026 16:35 342.50p 15,566 £53,314 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page