STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

174.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 278.00
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 5,249
  • Market Cap: £81.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 174.50p 20 £35 Buy PC
16:35 174.50p 1 £2 Buy
16:35 174.50p 2 £4 Buy
16:35 174.50p 9 £16 Buy
16:35 174.50p 2 £4 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 172.00p 2,600 £4,472 Buy O
12:17 172.00p 2,500 £4,300 Unknown O
16:29 174.00p 127 £221 Buy AT
16:35 174.50p 20 £35 Buy PC
16:35 174.50p 9 £16 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page