Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

0.70p
   
  • Change Today:
      0.050p
  • 52 Week High: 0.70
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 2,112,154
  • Market Cap: £16.42m
  • RiskGrade: 364

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 0.70p 600,000 £4,200 Buy PC
16:35 0.70p 598,014 £4,186 Unknown
16:35 0.70p 1,986 £14 Unknown
10:50 0.63p 8,000 £50 Sell O
10:13 0.68p 750,000 £5,062 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 0.68p 750,000 £5,062 Buy AT
10:13 0.65p 750,000 £4,875 Buy AT
16:35 0.70p 600,000 £4,200 Buy PC
16:35 0.70p 598,014 £4,186 Unknown
10:50 0.63p 8,000 £50 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page