The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

198.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 202.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 278.43m
  • Volume: 1,123,026
  • Market Cap: £553.52m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:42 198.81p 250,000 £497,025 Buy O
20-Jun-2025 16:38 198.82p 200,000 £397,640 Buy O
20-Jun-2025 16:46 198.80p 47,243 £93,919 Buy O
20-Jun-2025 16:35 198.80p 479,410 £953,067 Sell PC
20-Jun-2025 16:35 198.80p 126 £250 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 198.80p 479,410 £953,067 Sell PC
20-Jun-2025 16:42 198.81p 250,000 £497,025 Buy O
20-Jun-2025 16:38 198.82p 200,000 £397,640 Buy O
20-Jun-2025 16:35 198.80p 138,659 £275,654 Unknown
20-Jun-2025 10:15 199.80p 74,149 £148,150 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page