| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:47 | 61.90p | 300 | £186 | Buy | AT |
| 10:47 | 62.00p | 35,485 | £22,001 | Sell | AT |
| 10:47 | 62.00p | 6,087 | £3,774 | Buy | AT |
| 10:47 | 62.00p | 1,341 | £831 | Buy | AT |
| 10:47 | 62.00p | 500 | £310 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:38 | 60.80p | 200,000 | £121,600 | Buy | O |
| 08:04 | 61.25p | 81,209 | £49,738 | Buy | O |
| 10:13 | 62.15p | 72,208 | £44,877 | Sell | O |
| 08:03 | 61.00p | 50,000 | £30,500 | Buy | O |
| 09:17 | 60.95p | 50,000 | £30,476 | Buy | O |
You are here: research