Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

108.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 290.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 741,967
  • Market Cap: £177.63m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:36 108.60p 4,935 £5,359 Buy O
20-Jun-2025 16:35 108.60p 458,922 £498,389 Buy PC
20-Jun-2025 16:35 108.60p 359 £390 Unknown
20-Jun-2025 16:35 108.60p 464 £504 Unknown
20-Jun-2025 16:35 108.60p 4,177 £4,536 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 108.60p 458,922 £498,389 Buy PC
20-Jun-2025 11:18 109.00p 50,000 £54,500 Buy O
20-Jun-2025 16:35 108.60p 35,061 £38,076 Unknown
20-Jun-2025 16:35 108.60p 33,827 £36,736 Unknown
20-Jun-2025 16:35 108.60p 28,585 £31,043 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page