PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 853.00p
  • 52 Week Low: 439.00p
  • Currency: UK Pounds
  • Shares Issued: 62.45m
  • Volume: 0
  • RiskGrade: 152
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 475.50p 2 £10 Buy O
08:46 474.80p 60 £285 Buy O
08:45 475.00p 41 £195 Buy AT
08:45 475.00p 279 £1,325 Buy AT
08:44 475.00p 166 £788 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 475.00p 549 £2,608 Sell AT
08:32 476.36p 340 £1,620 Buy O
08:00 490.00p 284 £1,392 Buy UT
08:45 475.00p 279 £1,325 Buy AT
08:32 476.36p 238 £1,134 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page