PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

466.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.45m
  • Volume: 126,763
  • Market Cap: £291.04m
  • RiskGrade: 152
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 470.40p 4 £19 Sell O
16:35 466.00p 1,234 £5,750 Buy O
16:35 466.00p 116 £541 Buy O
16:35 466.00p 757 £3,528 Buy O
16:35 466.00p 1,275 £5,942 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 466.00p 30,814 £143,593 Buy PC
11:27 474.00p 23,089 £109,442 Buy O
16:18 470.92p 3,000 £14,128 Buy O
11:14 474.00p 2,656 £12,589 Buy O
16:35 466.00p 2,700 £12,582 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page