Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

676.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 753.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 467,920
  • Market Cap: £651.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:40 676.00p 17,343 £117,239 Buy O
20-Jun-2025 16:35 676.00p 227 £1,534 Unknown
20-Jun-2025 16:35 676.00p 22 £149 Unknown
20-Jun-2025 16:35 676.00p 1,583 £10,701 Unknown
20-Jun-2025 16:35 676.00p 1,328 £8,977 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:26 684.00p 150,000 £1,026,000 Unknown O
20-Jun-2025 13:27 684.00p 49,455 £338,272 Unknown O
20-Jun-2025 10:15 680.00p 36,371 £247,323 Buy NK
20-Jun-2025 13:27 684.00p 20,000 £136,800 Unknown O
20-Jun-2025 16:40 676.00p 17,343 £117,239 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page