Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

415.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 477.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 20.45m
  • Volume: 10,804
  • Market Cap: £84.85m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 412.25p 1,000 £4,122 Sell O
12:24 416.00p 237 £986 Buy O
11:24 416.45p 503 £2,095 Buy O
10:08 415.00p 3,000 £12,450 Unknown O
11:06 416.60p 92 £383 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 415.00p 3,000 £12,450 Unknown O
10:11 411.22p 2,000 £8,224 Sell O
12:24 412.25p 1,000 £4,122 Sell O
10:17 411.70p 1,000 £4,117 Sell O
10:12 415.00p 965 £4,005 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page