Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

78.50p
   
  • Change Today:
      1.20p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 482,717
  • Market Cap: £152.14m
  • RiskGrade: 342

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 78.50p 80,635 £63,298 Buy PC
16:35 78.50p 472 £370 Unknown
16:35 78.50p 622 £488 Unknown
16:35 78.50p 402 £316 Unknown
16:35 78.50p 155 £122 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 78.50p 80,635 £63,298 Buy PC
08:19 79.85p 31,053 £24,795 Sell O
10:09 78.74p 24,761 £19,496 Buy O
08:10 80.12p 22,337 £17,897 Sell O
09:27 79.75p 20,000 £15,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page