TotalEnergies SE (TTE)

Sector:

Energy Producers

  56.10
   
  • Change Today:
     -1.70
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.97m
  • Volume: 1,732,846
  • Market Cap:  123,419m
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55  53.58 13  696 Buy O
14:56  53.59 0  0 Buy O
14:56  53.59 0  0 Buy O
14:54  53.56 0  0 Buy O
14:51  53.53 2  107 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55  53.98 298,341  16,104,447 Buy O
15:06  53.98 263,530  14,225,349 Buy O
15:06  53.98 263,530  14,225,349 Buy O
11:35  53.98 99,712  5,382,454 Buy O
11:35  53.98 99,712  5,382,454 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page