Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

785.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 790.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 78.48m
  • Volume: 145,881
  • Market Cap: £616.08m
  • RiskGrade: 112
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:40 785.00p 5,757 £45,192 Buy O
20-Jun-2025 16:37 785.00p 4,435 £34,815 Buy O
20-Jun-2025 16:36 785.00p 20,000 £157,000 Buy O
20-Jun-2025 16:35 785.00p 57,253 £449,436 Buy PC
20-Jun-2025 16:35 785.00p 1 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 785.00p 57,253 £449,436 Buy PC
20-Jun-2025 10:15 787.00p 26,881 £211,554 Buy NK
20-Jun-2025 16:36 785.00p 20,000 £157,000 Buy O
20-Jun-2025 16:35 785.00p 8,804 £69,111 Unknown
20-Jun-2025 10:15 787.00p 7,072 £55,657 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page