Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 67,546
  • Market Cap: £302.90m
  • RiskGrade: 118
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 226.00p 11,201 £25,314 Sell PC
16:35 226.00p 2,367 £5,349 Unknown
16:35 226.00p 37 £84 Unknown
16:35 226.00p 512 £1,157 Unknown
16:35 226.00p 427 £965 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 221.90p 12,000 £26,628 Sell O
16:35 226.00p 11,201 £25,314 Sell PC
15:35 223.00p 7,500 £16,725 Sell O
15:21 224.00p 6,500 £14,560 Buy AT
16:11 224.00p 5,953 £13,335 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page