Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

274.57p
   
  • Change Today:
    -0.43p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 14,695
  • Market Cap: £189.42m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 275.75p 10,005 £27,589 Buy O
11:35 275.10p 971 £2,671 Buy O
09:42 275.75p 1,090 £3,006 Buy O
09:39 272.66p 1 £3 Sell O
09:00 275.75p 59 £163 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 275.75p 10,005 £27,589 Buy O
08:42 272.60p 2,500 £6,815 Sell O
09:42 275.75p 1,090 £3,006 Buy O
11:35 275.10p 971 £2,671 Buy O
08:00 275.75p 65 £179 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page