Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.10p
   
  • Change Today:
    -0.23p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 1,990.30m
  • Volume: 2,541,435
  • Market Cap: £81.60m
  • RiskGrade: 144
  • Beta: 0.08

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:40 4.10p 12,505 £513 Sell PC
25-Jun-2025 16:40 4.10p 12,505 £513 Sell
25-Jun-2025 16:27 4.59p 473 £22 Buy O
25-Jun-2025 16:27 4.59p 113 £5 Buy O
25-Jun-2025 16:22 4.45p 540 £24 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 10:50 4.40p 908,941 £39,992 Buy O
25-Jun-2025 15:38 4.22p 519,436 £21,920 Sell O
25-Jun-2025 12:37 4.38p 180,145 £7,890 Buy O
25-Jun-2025 09:01 4.40p 129,855 £5,714 Buy O
25-Jun-2025 10:08 4.20p 123,488 £5,182 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page