Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

306.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 320.50
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 54,660
  • Market Cap: £121.00m
  • RiskGrade: 195
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 306.50p 531 £1,628 Sell PC
16:35 306.50p 1 £3 Unknown
16:35 306.50p 76 £233 Unknown
16:35 306.50p 21 £64 Unknown
16:35 306.50p 3 £9 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 313.47p 10,000 £31,347 Buy O
09:58 317.36p 3,000 £9,521 Buy O
10:45 317.00p 2,500 £7,925 Buy O
08:04 309.77p 1,750 £5,421 Buy O
09:57 315.36p 1,584 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page