SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

 240.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 442.50
  • 52 Week Low: 223.50
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 942,300
  • Market Cap: £306.70m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 240.00p 55,741 £133,778 Sell PC
25-Jun-2025 16:35 240.00p 436 £1,046 Unknown
25-Jun-2025 16:35 240.00p 1,242 £2,981 Unknown
25-Jun-2025 16:35 240.00p 436 £1,046 Unknown
25-Jun-2025 16:35 240.00p 2,403 £5,767 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 10:42 239.00p 167,494 £400,311 Sell O
25-Jun-2025 10:43 239.00p 100,000 £239,000 Sell O
25-Jun-2025 10:19 239.00p 61,817 £147,743 Unknown O
25-Jun-2025 10:19 239.00p 60,000 £143,400 Sell O
25-Jun-2025 16:35 240.00p 55,741 £133,778 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page