Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

426.67p
   
  • Change Today:
      1.67p
  • 52 Week High: 440.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.77m
  • Volume: 126,791
  • Market Cap: £203.80m
  • RiskGrade: 180
  • Beta: 0.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 427.50p 797 £3,407 Unknown O
15:04 428.63p 1,456 £6,241 Buy O
14:47 429.75p 1,069 £4,594 Buy O
14:47 430.00p 1,977 £8,501 Buy O
14:45 430.00p 4 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 435.00p 10,000 £43,500 Buy O
12:43 427.50p 10,000 £42,750 Unknown O
11:12 424.00p 9,800 £41,552 Buy O
12:58 430.70p 9,129 £39,319 Sell O
10:07 420.09p 9,175 £38,543 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page