Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

98.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.96m
  • Volume: 697,414
  • Market Cap: £280.24m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 98.00p 138,362 £135,595 Sell O
20-Jun-2025 16:36 98.00p 6,858 £6,721 Sell O
20-Jun-2025 16:35 98.00p 331,442 £324,813 Unknown PC
20-Jun-2025 16:35 98.00p 864 £847 Unknown
20-Jun-2025 16:35 98.00p 864 £847 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 98.00p 331,442 £324,813 Unknown PC
20-Jun-2025 16:45 98.00p 138,362 £135,595 Sell O
20-Jun-2025 11:11 98.00p 76,600 £75,068 Buy O
20-Jun-2025 16:35 98.00p 26,415 £25,887 Unknown
20-Jun-2025 16:35 98.00p 18,410 £18,042 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page