Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

94.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 126.20p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.07m
  • Volume: 34,070
  • Market Cap: £268.53m
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 94.11p 802 £755 Sell O
13:43 94.40p 75 £71 Buy O
13:36 94.20p 1,190 £1,121 Sell AT
13:36 94.20p 3,223 £3,036 Sell AT
13:30 94.70p 1,734 £1,642 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 93.64p 4,281 £4,009 Sell O
13:36 94.20p 3,223 £3,036 Sell AT
10:40 93.90p 2,686 £2,522 Sell AT
13:30 94.40p 2,502 £2,362 Sell AT
13:30 94.70p 1,734 £1,642 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page