Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

93.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 126.20
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.07m
  • Volume: 2,922,507
  • Market Cap: £265.11m
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 93.00p 50,000 £46,500 Buy O
16:35 93.00p 276,951 £257,564 Unknown PC
16:35 93.00p 2,217 £2,062 Unknown
16:35 93.00p 400 £372 Unknown
16:35 93.00p 2,222 £2,066 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 93.00p 276,951 £257,564 Unknown PC
10:04 92.00p 250,000 £230,000 Unknown O
09:49 92.00p 182,000 £167,440 Buy O
09:49 92.00p 177,475 £163,277 Sell AT
10:03 92.00p 122,127 £112,357 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page