CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

230.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 347.50
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 15.91m
  • Volume: 31,807
  • Market Cap: £36.59m
  • RiskGrade: 224
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 17:08 230.00p 1,000 £2,300 Buy O
24-Jun-2025 16:39 230.00p 5,000 £11,500 Unknown O
24-Jun-2025 16:25 238.40p 501 £1,194 Buy O
24-Jun-2025 16:13 240.00p 1,500 £3,600 Buy O
24-Jun-2025 15:46 228.00p 393 £896 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:39 230.00p 5,000 £11,500 Unknown O
24-Jun-2025 10:17 226.15p 3,300 £7,463 Sell O
24-Jun-2025 08:23 224.20p 2,500 £5,605 Buy O
24-Jun-2025 08:23 223.00p 2,500 £5,575 Unknown O
24-Jun-2025 10:36 235.00p 2,000 £4,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page