Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

192.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 214.00
  • 52 Week Low: 99.50
  • Currency: UK Pounds
  • Shares Issued: 86.43m
  • Volume: 150,495
  • Market Cap: £165.95m
  • RiskGrade: 174
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 195.29p 26,409 £51,573 Buy O
16:17 193.34p 15,254 £29,492 Sell O
16:36 195.29p 8,591 £16,777 Buy O
16:44 196.00p 4,365 £8,555 Buy O
16:43 194.00p 136 £264 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 195.29p 26,409 £51,573 Buy O
15:59 196.15p 20,000 £39,231 Buy O
16:17 193.34p 15,254 £29,492 Sell O
16:35 192.00p 9,000 £17,280 Sell
16:35 192.00p 9,000 £17,280 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page