Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

163.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 583,521
  • Market Cap: £436.88m
  • RiskGrade: 234
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 163.80p 34 £56 Buy PT
09-Jan-2026 16:35 163.80p 94,260 £154,398 Buy PC
09-Jan-2026 16:35 163.80p 1,218 £1,995 Unknown
09-Jan-2026 16:35 163.80p 177 £290 Unknown
09-Jan-2026 16:35 163.80p 429 £703 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 163.80p 94,260 £154,398 Buy PC
09-Jan-2026 15:50 163.60p 16,994 £27,802 Buy AT
09-Jan-2026 13:26 163.40p 15,000 £24,510 Sell O
09-Jan-2026 15:50 163.60p 13,757 £22,506 Buy AT
09-Jan-2026 16:14 163.80p 11,305 £18,518 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page