City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

 580.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 582.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.84m
  • Volume: 643,569
  • Market Cap: £196.27m
  • RiskGrade: 88
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:47 579.95p 480 £2,784 Sell O
26-Feb-2026 16:35 580.00p 22,781 £132,130 Sell PC
26-Feb-2026 16:35 580.00p 80 £464 Unknown
26-Feb-2026 16:35 580.00p 802 £4,652 Unknown
26-Feb-2026 16:35 580.00p 290 £1,682 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 14:34 579.00p 34,369 £198,996 Unknown O
26-Feb-2026 15:46 580.25p 25,000 £145,062 Sell O
26-Feb-2026 16:35 580.00p 22,781 £132,130 Sell PC
26-Feb-2026 16:16 580.00p 15,421 £89,442 Buy AT
26-Feb-2026 10:36 581.00p 13,310 £77,331 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page