City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

485.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 491.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 807,867
  • Market Cap: £159.68m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 485.00p 43,495 £210,951 Buy PC
16:35 485.00p 1 £5 Unknown
16:35 485.00p 29 £141 Unknown
16:35 485.00p 228 £1,106 Unknown
16:35 485.00p 212 £1,028 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49 486.00p 75,000 £364,500 Buy O
11:19 485.95p 50,000 £242,975 Sell O
12:05 485.95p 47,530 £230,972 Sell O
16:35 485.00p 43,495 £210,951 Buy PC
08:04 487.50p 20,001 £97,505 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page