Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,290.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,415.00
  • Currency: UK Pounds
  • Shares Issued: 54.25m
  • Volume: 193,854
  • Market Cap: £2,869.93m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:48 5,290.00p 13 £688 Buy O
20-Jun-2025 16:47 5,336.30p 160 £8,538 Buy O
20-Jun-2025 16:46 5,290.00p 3,020 £159,758 Buy O
20-Jun-2025 16:36 5,290.00p 1,406 £74,377 Sell O
20-Jun-2025 16:35 5,290.00p 2,681 £141,825 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 5,290.00p 98,611 £5,216,522 Sell PC
20-Jun-2025 10:15 5,340.00p 19,805 £1,057,587 Buy NK
20-Jun-2025 14:51 5,348.68p 8,458 £452,391 Buy O
20-Jun-2025 16:35 5,290.00p 6,087 £322,002 Unknown
20-Jun-2025 16:14 5,306.45p 5,172 £274,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page