Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

509.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 51.48m
  • Volume: 337,023
  • Market Cap: £262.04m
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:38 507.81p 77,100 £391,520 Buy O
07-Jan-2026 16:35 509.00p 6,761 £34,414 Sell PC
07-Jan-2026 16:35 509.00p 1,026 £5,222 Unknown
07-Jan-2026 16:35 509.00p 450 £2,290 Unknown
07-Jan-2026 16:35 509.00p 545 £2,774 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:38 507.81p 77,100 £391,520 Buy O
07-Jan-2026 16:18 508.00p 50,000 £254,000 Sell O
07-Jan-2026 14:40 508.60p 20,900 £106,297 Sell O
07-Jan-2026 13:35 508.00p 19,000 £96,520 Sell AT
07-Jan-2026 15:05 508.00p 17,464 £88,717 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page