Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

160.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 170.50
  • 52 Week Low: 109.50
  • Currency: UK Pounds
  • Shares Issued: 83.46m
  • Volume: 54,412
  • Market Cap: £133.53m
  • RiskGrade: 176
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 160.00p 11,848 £18,957 Sell PC
23-Jun-2025 16:35 160.00p 11,848 £18,957 Sell
23-Jun-2025 16:22 164.00p 30 £49 Buy O
23-Jun-2025 16:15 162.50p 304 £494 Sell O
23-Jun-2025 16:04 160.00p 10,500 £16,800 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 10:29 165.00p 14,000 £23,100 Buy O
23-Jun-2025 16:35 160.00p 11,848 £18,957 Sell PC
23-Jun-2025 16:35 160.00p 11,848 £18,957 Sell
23-Jun-2025 16:04 160.00p 10,500 £16,800 Sell O
23-Jun-2025 08:52 162.00p 5,000 £8,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page