Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 16:35 | 782.00p | 55 | £430 | Buy | PT |
23-Jun-2025 16:35 | 782.00p | 365 | £2,854 | Buy | PT |
23-Jun-2025 16:35 | 782.00p | 365 | £2,854 | Buy | PT |
23-Jun-2025 16:35 | 782.00p | 182 | £1,423 | Buy | PT |
23-Jun-2025 16:35 | 782.00p | 182 | £1,423 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 10:35 | 780.00p | 6,766 | £52,775 | Unknown | O |
23-Jun-2025 14:45 | 782.00p | 6,361 | £49,743 | Buy | O |
23-Jun-2025 10:16 | 780.00p | 5,600 | £43,680 | Unknown | O |
23-Jun-2025 08:00 | 776.07p | 5,076 | £39,393 | Sell | O |
23-Jun-2025 14:13 | 779.70p | 3,189 | £24,865 | Buy | O |
You are here: research