Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

586.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.99m
  • Volume: 140,252
  • Market Cap: £193.33m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:46 586.00p 135 £791 Buy O
20-Jun-2025 16:46 586.00p 2,293 £13,437 Buy O
20-Jun-2025 16:35 586.00p 1,323 £7,753 Unknown
20-Jun-2025 16:35 586.00p 749 £4,389 Unknown
20-Jun-2025 16:35 586.00p 8,106 £47,501 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 586.00p 8,106 £47,501 Unknown
20-Jun-2025 16:35 586.00p 7,713 £45,198 Unknown
20-Jun-2025 16:35 586.00p 7,100 £41,606 Unknown
20-Jun-2025 09:02 573.50p 6,000 £34,410 Sell O
20-Jun-2025 16:46 586.00p 2,293 £13,437 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page