Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:11 | 363.43p | 6,500 | £23,623 | Buy | O |
10:07 | 363.50p | 86,663 | £315,020 | Buy | O |
10:06 | 363.32p | 2,750 | £9,991 | Buy | O |
10:03 | 363.21p | 1,100 | £3,995 | Sell | O |
10:02 | 363.21p | 7 | £25 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 363.50p | 86,663 | £315,020 | Buy | O |
08:53 | 362.98p | 19,185 | £69,638 | Sell | O |
08:02 | 362.14p | 18,095 | £65,529 | Buy | O |
08:00 | 362.30p | 12,000 | £43,476 | Buy | O |
08:00 | 361.98p | 8,862 | £32,079 | Sell | O |
You are here: research