Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,410.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 650,336
  • Market Cap: £6,083m
  • RiskGrade: 162
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:42 18,310.00p 0 £0 Sell O
08-Jan-2026 15:28 18,300.00p 0 £0 Sell O
08-Jan-2026 15:28 18,300.00p 0 £0 Sell O
08-Jan-2026 15:28 18,300.00p 0 £0 Sell O
08-Jan-2026 15:28 18,300.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 11:39 18,390.00p 118,000 £21,700,199 Sell O
08-Jan-2026 11:44 18,390.00p 118,000 £21,700,199 Sell O
08-Jan-2026 13:13 18,390.00p 86,705 £15,945,049 Sell O
08-Jan-2026 13:13 18,390.00p 86,705 £15,945,049 Sell O
08-Jan-2026 16:32 18,390.00p 86,344 £15,878,661 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page