Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,910.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 278,456
  • Market Cap: £1,953.08m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 14:50 1,891.00p 1 £19 Sell O
23-Jun-2025 16:35 1,910.00p 88,597 £1,692,203 Buy PC
23-Jun-2025 16:35 1,910.00p 474 £9,053 Unknown
23-Jun-2025 16:35 1,910.00p 168 £3,209 Unknown
23-Jun-2025 16:35 1,910.00p 168 £3,209 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 1,910.00p 88,597 £1,692,203 Buy PC
23-Jun-2025 15:49 1,905.00p 15,000 £285,750 Buy O
23-Jun-2025 15:51 1,905.03p 11,939 £227,442 Sell O
23-Jun-2025 16:01 1,908.18p 10,000 £190,818 Buy O
23-Jun-2025 16:35 1,910.00p 7,591 £144,988 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page