Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

219.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 249.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 5,359,984
  • Market Cap: £1,627.83m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 17:09 219.51p 8,276 £18,167 Buy O
20-Jun-2025 17:09 219.51p 8,276 £18,167 Buy O
20-Jun-2025 16:55 219.51p 8,276 £18,167 Buy O
20-Jun-2025 16:55 219.51p 8,276 £18,167 Buy O
20-Jun-2025 16:48 219.50p 99 £217 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 218.50p 267,765 £585,066 Buy NK
20-Jun-2025 12:01 218.50p 202,788 £443,092 Sell O
20-Jun-2025 10:15 218.50p 63,891 £139,602 Unknown
20-Jun-2025 10:15 218.50p 61,155 £133,624 Unknown
20-Jun-2025 16:45 219.50p 56,094 £123,126 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page