Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

89.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 154.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 11,536
  • Market Cap: £72.11m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 89.20p 64 £57 Sell PC
27-Jun-2025 16:35 89.20p 14 £12 Unknown
27-Jun-2025 16:35 89.20p 39 £35 Unknown
27-Jun-2025 16:35 89.20p 4 £4 Unknown
27-Jun-2025 16:35 89.20p 7 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 09:28 89.00p 4,000 £3,560 Sell AT
27-Jun-2025 09:27 89.01p 3,381 £3,009 Sell O
27-Jun-2025 10:58 88.54p 900 £797 Sell O
27-Jun-2025 15:34 89.20p 617 £550 Sell AT
27-Jun-2025 13:11 89.39p 598 £535 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page