Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,668.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.48m
  • Volume: 386,863
  • Market Cap: £1,342.47m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:50 1,656.00p 0 £0 Buy O
20-Jun-2025 14:50 1,656.00p 0 £0 Buy O
20-Jun-2025 14:50 1,656.00p 1 £17 Buy O
20-Jun-2025 16:46 1,668.00p 3,120 £52,042 Buy O
20-Jun-2025 16:40 1,668.00p 5,304 £88,471 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,668.00p 256,705 £4,281,840 Buy PC
20-Jun-2025 10:15 1,670.00p 31,191 £520,890 Buy NK
20-Jun-2025 16:35 1,668.00p 13,095 £218,425 Unknown
20-Jun-2025 16:35 1,668.00p 12,143 £202,545 Unknown
20-Jun-2025 16:35 1,668.00p 11,710 £195,323 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page