Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,269.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,351.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 336.81m
  • Volume: 2,692,005
  • Market Cap: £4,274.18m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:52 1,281.00p 2 £26 Buy O
20-Jun-2025 14:45 1,282.00p 114 £1,462 Buy O
20-Jun-2025 16:47 1,281.80p 4,166 £53,400 Buy O
20-Jun-2025 16:45 1,269.00p 54,953 £697,354 Sell O
20-Jun-2025 16:36 1,269.00p 4,997 £63,412 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,269.00p 1,967,775 £24,971,064 Sell PC
20-Jun-2025 16:35 1,269.00p 227,365 £2,885,262 Unknown
20-Jun-2025 10:15 1,280.00p 104,901 £1,342,733 Buy NK
20-Jun-2025 16:35 1,269.00p 78,883 £1,001,025 Unknown
20-Jun-2025 16:35 1,269.00p 71,566 £908,172 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page