Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 359.00p | 9,525 | £34,195 | Buy | O |
16:38 | 359.00p | 10,651 | £38,237 | Buy | O |
16:35 | 359.00p | 32,843 | £117,906 | Buy | O |
16:35 | 359.00p | 310,797 | £1,115,761 | Buy | PC |
16:35 | 359.00p | 3,556 | £12,766 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:55 | 355.00p | 336,724 | £1,195,370 | Sell | O |
16:35 | 359.00p | 310,797 | £1,115,761 | Buy | PC |
12:20 | 357.00p | 125,000 | £446,250 | Sell | O |
09:09 | 356.00p | 100,000 | £356,000 | Buy | O |
16:35 | 359.00p | 80,144 | £287,717 | Unknown |
You are here: research